SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$159.13

≈ ￥1050.26

3.33% ($5.13)

更新于 2026-10-29 10:30:02

24H 最高

$166.26

24H 最低

$154.00

今日开盘

$154

24H 成交量

$2,044.27万

流通市值

$3,872.88万

24H 涨跌额

($5.13)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
239	LUMIALumia	$0.0827	$0.0861	$0.0816	$78.31万	$2,027.57万	-2.36%
319	MAGICTreasure	$0.0818	$0.0852	$0.0814	$53.10万	$2,840.89万	-1.09%
458	AMATBApplied Materials (bStocks Tok	$403.04	$421.29	$399.70	$27.40万	$942.34万	0.77%
442	CVCCivic	$0.02332	$0.02479	$0.02314	$29.28万	$2,421.40万	-3.88%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
661	BNTBancor Network	$0.2925	$0.3039	$0.2922	$6.98万	$2,971.81万	-2.24%
313	THETATheta Network	$0.1727	$0.1822	$0.1715	$54.56万	$1.78亿	-4.80%
420	SXTSpace and Time	$0.00827	$0.00864	$0.00823	$33.02万	$3,920.00万	-2.13%
657	GEVBGEVB	$866.51	$931.80	$839.14	$7.33万	—	-3.19%
106	ALGOAlgorand	$0.0995	$0.106	$0.0994	$287.27万	$9.45亿	-4.14%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
690	TMFBTMFB	$29.52	$29.85	$28.75	$2.27万	—	0.89%
8	PEPEPepe	$0.00000492	$0.00000523	$0.00000471	$1.08亿	$231.02万	1.03%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
406	BNSOLBNSOL	$113.3	$118.10	$113.10	$34.64万	—	-1.91%
479	SMHBVanEck Semiconductor ETF (bSto	$552.97	$570.98	$551.62	$24.32万	$193.91万	-1.45%
615	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.82万	—	-0.16%
118	RENDERRender	$1.622	$1.74	$1.62	$240.48万	$8.85亿	-4.48%