Treasure

MAGIC · 美元计价

$0.0807

≈ ￥0.53262

-2.30% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.0826

24H 成交量

$80.61万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
232	LUMIALumia	$0.083	$0.0869	$0.0793	$140.43万	$1,988.72万	-0.96%
312	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.61万	$2,833.14万	-2.30%
468	AMATBApplied Materials (bStocks Tok	$403.3	$426.17	$398.86	$42.90万	$976.41万	-0.98%
427	CVCCivic	$0.01971	$0.02425	$0.01865	$51.30万	$2,402.77万	-16.20%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
593	BNTBancor Network	$0.2847	$0.3038	$0.2749	$21.03万	$2,977.38万	-3.33%
231	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.27万	$1.79亿	-8.54%
329	SXTSpace and Time	$0.00797	$0.00853	$0.00729	$76.86万	$3,900.43万	-3.74%
690	GEVBGEVB	$871.64	$913.94	$843.72	$3.01万	—	0.10%
169	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$220.58万	$9.32亿	-5.18%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.36万	—	1.50%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.98%
327	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
206	BNSOLBNSOL	$110.8	$117.20	$104.90	$170.74万	—	-2.89%
587	SMHBVanEck Semiconductor ETF (bSto	$540.41	$565.94	$534.21	$21.56万	$199.34万	-3.22%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.72万	—	-3.29%
98	RENDERRender	$1.569	$1.72	$1.45	$567.68万	$8.87亿	-4.21%