AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
232	LUMIALumia	$0.0809	$0.0869	$0.0793	$146.38万	$1,988.72万	-3.11%
321	MAGICTreasure	$0.083	$0.0851	$0.076	$81.78万	$2,833.14万	1.59%
470	AMATBApplied Materials (bStocks Tok	$402.45	$426.17	$398.86	$44.45万	$976.41万	-0.92%
396	CVCCivic	$0.02021	$0.02425	$0.01865	$61.72万	$2,402.77万	-13.00%
498	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
597	BNTBancor Network	$0.2861	$0.3038	$0.2749	$21.04万	$2,977.38万	-1.95%
222	THETATheta Network	$0.1616	$0.1799	$0.1523	$155.29万	$1.79亿	-5.99%
271	SXTSpace and Time	$0.00786	$0.00853	$0.00729	$106.76万	$3,900.43万	-3.56%
686	GEVBGEVB	$858.87	$913.94	$843.72	$3.91万	—	-2.06%
176	ALGOAlgorand	$0.095	$0.1036	$0.0894	$217.19万	$9.32亿	-4.62%
506	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
694	TMFBTMFB	$29.85	$30.30	$29.02	$2.48万	—	1.36%
9	PEPEPepe	$0.00000493	$0.00000568	$0.00000431	$2.51亿	$232.04万	-1.00%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
212	BNSOLBNSOL	$110.5	$117.20	$104.90	$169.93万	—	-2.99%
650	SMHBVanEck Semiconductor ETF (bSto	$537.1	$565.94	$534.21	$12.81万	$199.34万	-3.35%
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.61万	—	-3.79%
97	RENDERRender	$1.578	$1.72	$1.45	$577.43万	$8.87亿	-3.72%