Polymesh

POLYX · 美元计价

$0.03168

≈ ￥0.209088

-1.43% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.03385

24H 最低

$0.03067

今日开盘

$0.03214

24H 成交量

$75.88万

流通市值

$4,475.32万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.38万	$1,988.72万	-2.99%
319	MAGICTreasure	$0.0827	$0.0851	$0.076	$81.66万	$2,833.14万	1.22%
472	AMATBApplied Materials (bStocks Tok	$404.44	$426.17	$398.86	$43.99万	$976.41万	-0.27%
403	CVCCivic	$0.02012	$0.02425	$0.01865	$59.98万	$2,402.77万	-13.43%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
597	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.23万	$2,977.38万	-2.36%
220	THETATheta Network	$0.1592	$0.1799	$0.1523	$154.71万	$1.79亿	-7.33%
282	SXTSpace and Time	$0.00779	$0.00853	$0.00729	$98.70万	$3,900.43万	-4.77%
687	GEVBGEVB	$859.76	$913.94	$843.72	$3.66万	—	-0.65%
175	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$220.55万	$9.32亿	-4.35%
506	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.47万	—	1.56%
8	PEPEPepe	$0.00000485	$0.00000568	$0.00000431	$2.50亿	$232.04万	-2.81%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$169.76万	—	-2.82%
647	SMHBVanEck Semiconductor ETF (bSto	$538.95	$565.94	$534.21	$13.28万	$199.34万	-2.81%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.64万	—	-3.30%
98	RENDERRender	$1.566	$1.72	$1.45	$575.94万	$8.87亿	-3.27%